Power Mech Projects Limited (POWERMECH.BO)

INR 2578.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2598.03 2700.0 2581.48 2668.93 7638.00
01 Feb, 2024 2710.93 2710.93 2575.6 2601.98 4140.00
31 Jan, 2024 2683.2 2685.65 2624.5 2664.7 12.61 Thousand
30 Jan, 2024 2560.0 2720.48 2537.5 2651.4 32.31 Thousand
29 Jan, 2024 2525.05 2560.98 2494.23 2525.0 13.41 Thousand
25 Jan, 2024 2444.73 2473.3 2444.73 2466.98 1544.00
24 Jan, 2024 2391.05 2450.15 2350.85 2425.0 5644.00
23 Jan, 2024 2472.75 2510.68 2378.15 2391.05 11.6 Thousand
20 Jan, 2024 2408.0 2430.57 2375.03 2392.63 2450.00
19 Jan, 2024 2379.9 2402.75 2352.5 2402.5 4752.00