Power Mech Projects Limited (POWERMECH.BO)

INR 2578.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2431.15 2455.1 2350.88 2365.03 3784.00
17 Jan, 2024 2445.0 2461.38 2410.57 2425.0 2610.00
16 Jan, 2024 2451.05 2513.93 2437.5 2452.85 12.5 Thousand
15 Jan, 2024 2375.03 2462.53 2375.03 2445.68 13.53 Thousand
12 Jan, 2024 2410.75 2431.57 2357.23 2369.03 9822.00
11 Jan, 2024 2291.07 2471.43 2291.0 2389.03 12.91 Thousand
10 Jan, 2024 2275.45 2275.45 2235.0 2255.78 1548.00
09 Jan, 2024 2274.93 2279.0 2224.28 2255.55 12.6 Thousand
08 Jan, 2024 2191.85 2252.57 2132.78 2243.5 15.01 Thousand
05 Jan, 2024 2209.9 2217.85 2142.5 2168.82 8438.00