Power Mech Projects Limited (POWERMECH.BO)

INR 2578.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2220.07 2245.65 2167.9 2203.9 4484.00
03 Jan, 2024 2277.43 2277.43 2201.95 2217.13 7012.00
02 Jan, 2024 2242.18 2284.35 2240.0 2247.5 5892.00
01 Jan, 2024 2145.07 2248.93 2145.07 2239.82 24.8 Thousand
29 Dec, 2023 2096.7 2228.6 2070.68 2144.53 23.92 Thousand
28 Dec, 2023 2064.1 2084.0 2054.95 2077.85 2826.00
27 Dec, 2023 2067.23 2080.0 2042.78 2059.6 4808.00
26 Dec, 2023 2054.07 2087.98 2036.33 2050.0 5804.00
22 Dec, 2023 2045.0 2093.93 2020.03 2046.75 6168.00
21 Dec, 2023 1993.45 2057.65 1968.68 2035.0 6896.00