Power Mech Projects Limited (POWERMECH.BO)

INR 2578.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2148.48 2167.75 2099.28 2112.5 68.15 Thousand
05 Dec, 2023 2249.95 2249.95 2148.43 2149.05 3292.00
04 Dec, 2023 2234.05 2234.05 2164.0 2185.5 5588.00
01 Dec, 2023 2100.0 2165.3 2100.0 2160.5 13.81 Thousand
30 Nov, 2023 2025.0 2100.03 2025.0 2082.5 1962.00
29 Nov, 2023 2050.0 2110.0 2039.0 2068.48 8626.00
28 Nov, 2023 1999.25 2036.8 1995.58 2018.28 1512.00
24 Nov, 2023 2000.5 2000.6 1980.05 1992.53 2496.00
23 Nov, 2023 1992.48 2012.78 1989.9 1996.55 918.00
22 Nov, 2023 2004.3 2044.85 1996.55 1996.7 2556.00