Power Mech Projects Limited (POWERMECH.BO)

INR 2578.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2107.5 2107.95 2029.13 2035.0 3780.00
20 Nov, 2023 1998.0 2104.82 1990.0 2091.35 18.35 Thousand
17 Nov, 2023 1929.85 1999.23 1929.85 1972.68 1550.00
16 Nov, 2023 1988.08 1995.58 1926.35 1969.23 4394.00
15 Nov, 2023 1999.48 1999.98 1897.5 1992.5 6528.00
13 Nov, 2023 1962.48 1989.88 1912.03 1937.5 4238.00
12 Nov, 2023 3961.0 3961.0 3888.0 3926.3 435.00
10 Nov, 2023 1894.68 1933.08 1890.28 1907.18 1806.00
09 Nov, 2023 1910.0 1944.98 1890.08 1912.05 1986.00
08 Nov, 2023 1850.03 1922.5 1836.88 1901.0 10.69 Thousand