Power Mech Projects Limited (POWERMECH.BO)

INR 2578.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2036.03 2036.03 1985.0 1995.05 1676.00
13 Oct, 2023 4015.1 4099.55 4007.55 4070.7 116.00
12 Oct, 2023 4040.05 4086.75 3970.0 4015.2 2663.00
11 Oct, 2023 4119.2 4119.2 4014.65 4100.0 611.00
10 Oct, 2023 4123.8 4150.0 4066.7 4078.95 417.00
09 Oct, 2023 3901.55 4194.95 3901.55 4173.75 907.00
06 Oct, 2023 4012.05 4199.85 4012.05 4199.85 390.00
05 Oct, 2023 4100.0 4163.1 4060.0 4060.0 1300.00
04 Oct, 2023 4111.55 4126.6 4054.95 4107.95 519.00
03 Oct, 2023 4130.05 4193.9 4105.4 4110.4 1529.00