Power Mech Projects Limited (POWERMECH.BO)

INR 2578.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1876.85 1876.85 1808.58 1839.03 6180.00
06 Nov, 2023 1675.53 1845.0 1675.5 1840.05 20.98 Thousand
03 Nov, 2023 1738.08 1749.98 1713.68 1737.4 1822.00
02 Nov, 2023 1751.78 1765.8 1671.38 1726.8 21.2 Thousand
01 Nov, 2023 1763.45 1787.1 1716.13 1734.7 10.48 Thousand
31 Oct, 2023 1795.23 1864.0 1759.73 1799.0 4498.00
30 Oct, 2023 1812.5 1815.78 1777.68 1785.0 2522.00
27 Oct, 2023 1827.48 1856.05 1807.5 1811.7 4980.00
26 Oct, 2023 1835.0 1835.0 1727.8 1823.1 4942.00
25 Oct, 2023 1880.53 1955.48 1786.55 1830.08 5016.00