Power Mech Projects Limited (POWERMECH.BO)

INR 2578.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2166.95 2192.75 1964.38 2002.5 7512.00
19 Dec, 2023 2089.5 2158.9 2079.07 2122.57 2222.00
18 Dec, 2023 2112.55 2120.9 2063.35 2072.5 3102.00
15 Dec, 2023 2148.3 2167.25 2103.43 2103.43 2572.00
14 Dec, 2023 2118.2 2158.57 2075.0 2148.0 9326.00
13 Dec, 2023 2085.53 2136.85 2085.53 2130.0 7306.00
12 Dec, 2023 2128.0 2153.23 2092.0 2097.43 1914.00
11 Dec, 2023 2069.28 2126.18 2055.93 2111.0 4442.00
08 Dec, 2023 2082.53 2133.3 2068.07 2069.28 4998.00
07 Dec, 2023 2100.0 2128.93 2083.2 2108.73 4780.00