Power Mech Projects Limited (POWERMECH.BO)

INR 2578.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2660.83 2681.25 2610.4 2635.25 2032.00
15 Feb, 2024 2637.5 2766.58 2636.43 2639.6 10.18 Thousand
14 Feb, 2024 2601.43 2637.0 2495.03 2631.0 10.18 Thousand
13 Feb, 2024 2611.0 2713.8 2545.48 2599.63 13.11 Thousand
12 Feb, 2024 2592.57 2678.0 2515.73 2575.55 6642.00
09 Feb, 2024 2660.5 2671.13 2551.55 2658.48 3334.00
08 Feb, 2024 2699.0 2709.73 2628.08 2639.8 1956.00
07 Feb, 2024 2689.6 2772.0 2644.25 2656.58 3962.00
06 Feb, 2024 2630.45 2699.7 2614.18 2655.15 5906.00
05 Feb, 2024 2754.2 2754.2 2601.98 2605.3 3616.00