Power Mech Projects Limited (POWERMECH.BO)

INR 2578.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2400.0 2406.98 2317.07 2367.05 4352.00
14 Mar, 2024 2246.68 2399.7 2246.68 2378.85 4268.00
13 Mar, 2024 2449.98 2449.98 2241.5 2292.53 6914.00
12 Mar, 2024 2400.0 2416.78 2325.55 2399.9 4710.00
11 Mar, 2024 2499.5 2514.98 2390.07 2423.68 4010.00
07 Mar, 2024 2448.5 2508.57 2429.25 2488.48 2556.00
06 Mar, 2024 2584.4 2604.98 2422.5 2443.53 14.53 Thousand
05 Mar, 2024 2570.13 2622.5 2556.0 2591.53 3538.00
04 Mar, 2024 2565.38 2604.0 2536.03 2570.13 2198.00
02 Mar, 2024 2649.0 2684.85 2511.0 2566.35 156.00