Power Mech Projects Limited (POWERMECH.BO)

INR 2578.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2529.1 2550.0 2495.3 2510.9 15.15 Thousand
16 Apr, 2024 2510.57 2535.28 2437.28 2512.85 4432.00
15 Apr, 2024 2507.28 2529.28 2471.5 2500.8 3152.00
12 Apr, 2024 2554.48 2576.25 2518.4 2558.45 2910.00
10 Apr, 2024 2588.48 2593.0 2533.13 2549.85 1684.00
09 Apr, 2024 2572.5 2624.5 2548.07 2575.07 4438.00
08 Apr, 2024 2650.2 2650.2 2561.07 2583.0 2516.00
05 Apr, 2024 2638.98 2662.98 2566.15 2598.23 2150.00
04 Apr, 2024 2674.98 2674.98 2606.32 2648.25 1572.00
03 Apr, 2024 2657.38 2702.45 2615.63 2629.6 6186.00