Power Grid Corporation of India Limited (POWERGRID.BO)
INR 306.65
(1.12%)
INR 306.65
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 315.1 | 318.8 | 310.6 | 312.1 | 12.5 Million |
| 13 Nov, 2024 | 322.65 | 324.6 | 317.15 | 318.0 | 12.91 Million |
| 12 Nov, 2024 | 331.5 | 332.5 | 321.8 | 322.7 | 12.06 Million |
| 11 Nov, 2024 | 313.55 | 332.4 | 312.8 | 329.8 | 22.83 Million |
| 08 Nov, 2024 | 311.85 | 317.55 | 308.7 | 316.25 | 15.74 Million |
| 07 Nov, 2024 | 319.0 | 319.0 | 311.7 | 312.95 | 14.5 Million |
| 06 Nov, 2024 | 317.4 | 320.35 | 313.9 | 318.5 | 11.01 Million |
| 05 Nov, 2024 | 312.35 | 317.7 | 312.0 | 316.6 | 7.51 Million |
| 04 Nov, 2024 | 324.55 | 324.7 | 311.6 | 315.45 | 9.24 Million |
| 01 Nov, 2024 | 322.45 | 322.7 | 320.0 | 322.05 | 847.67 Thousand |
IFBAGRO
PVP
OWRDF
ESAIY
WRIV
PPBI