Power Grid Corporation of India Limited (POWERGRID.BO)
INR 306.65
(1.12%)
INR 306.65
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 333.85 | 336.25 | 331.6 | 335.0 | 12.69 Million |
| 13 Dec, 2024 | 330.65 | 334.3 | 325.05 | 333.85 | 14.97 Million |
| 12 Dec, 2024 | 328.0 | 329.9 | 325.85 | 329.2 | 10.41 Million |
| 11 Dec, 2024 | 327.25 | 329.0 | 326.85 | 327.55 | 5.01 Million |
| 10 Dec, 2024 | 331.85 | 331.85 | 325.35 | 327.9 | 14.99 Million |
| 09 Dec, 2024 | 327.75 | 330.65 | 326.7 | 329.1 | 9.37 Million |
| 06 Dec, 2024 | 327.1 | 332.75 | 326.7 | 328.9 | 8.8 Million |
| 05 Dec, 2024 | 325.0 | 330.45 | 319.55 | 328.35 | 19.78 Million |
| 04 Dec, 2024 | 329.05 | 331.25 | 321.1 | 325.05 | 17.88 Million |
| 03 Dec, 2024 | 324.25 | 331.35 | 324.25 | 329.65 | 23.17 Million |
IFBAGRO
PVP
OWRDF
ESAIY
WRIV
PPBI