Power Grid Corporation of India Limited (POWERGRID.BO)

INR 314.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 205.0 205.55 200.4 201.6 20.33 Million
20 Sep, 2023 198.7 205.95 198.45 204.65 33.36 Million
18 Sep, 2023 195.25 200.5 194.1 200.1 25.62 Million
15 Sep, 2023 196.15 196.2 192.2 194.1 20.51 Million
14 Sep, 2023 194.2 195.65 193.7 195.15 10.94 Million