Power Grid Corporation of India Limited (POWERGRID.BO)
INR 304.05
(-0.85%)
INR 304.05
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 293.75 | 295.05 | 290.8 | 291.0 | 35.11 Thousand |
| 02 Jun, 2025 | 290.0 | 291.75 | 288.9 | 290.2 | 74.03 Thousand |
| 30 May, 2025 | 292.0 | 294.65 | 288.25 | 289.75 | 21.78 Million |
| 29 May, 2025 | 291.35 | 293.9 | 291.35 | 293.1 | 9.77 Million |
| 28 May, 2025 | 294.55 | 295.65 | 290.5 | 291.15 | 10.09 Million |
| 27 May, 2025 | 297.0 | 297.6 | 292.2 | 294.55 | 17.07 Million |
| 26 May, 2025 | 300.05 | 303.8 | 295.75 | 296.7 | 16.46 Million |
| 23 May, 2025 | 292.0 | 298.75 | 291.75 | 298.1 | 9.87 Million |
| 22 May, 2025 | 295.9 | 296.35 | 286.55 | 290.9 | 26.15 Million |
| 21 May, 2025 | 297.75 | 302.25 | 295.65 | 296.15 | 11.99 Million |
IFBAGRO
PVP
OWRDF
ESAIY
WRIV
PPBI