Power Grid Corporation of India Limited (POWERGRID.BO)

INR 304.45

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 307.2 310.45 303.7 304.55 16.56 Million
11 Apr, 2025 293.25 305.0 293.25 304.1 19.83 Million
09 Apr, 2025 289.95 299.5 289.3 293.4 21.34 Million
08 Apr, 2025 291.95 294.0 284.65 288.95 20.83 Million
07 Apr, 2025 283.6 293.9 282.3 289.4 22.84 Million
04 Apr, 2025 300.0 300.9 292.1 293.9 21.02 Million
03 Apr, 2025 289.35 299.95 285.1 299.1 23.47 Million
02 Apr, 2025 286.85 289.75 284.5 286.75 11.67 Million
01 Apr, 2025 289.6 296.95 287.0 289.3 11.6 Million
28 Mar, 2025 293.9 294.25 288.3 290.35 10.83 Million