Power Grid Corporation of India Limited (POWERGRID.BO)
INR 314.9
(0.75%)
INR 314.9
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 300.0 | 300.9 | 292.1 | 293.9 | 21.02 Million |
| 03 Apr, 2025 | 289.35 | 299.95 | 285.1 | 299.1 | 23.47 Million |
| 02 Apr, 2025 | 286.85 | 289.75 | 284.5 | 286.75 | 11.67 Million |
| 01 Apr, 2025 | 289.6 | 296.95 | 287.0 | 289.3 | 11.6 Million |
| 28 Mar, 2025 | 293.9 | 294.25 | 288.3 | 290.35 | 10.83 Million |
| 27 Mar, 2025 | 289.0 | 297.25 | 289.0 | 295.5 | 37.2 Million |
| 26 Mar, 2025 | 291.7 | 296.75 | 289.55 | 290.85 | 20.36 Million |
| 25 Mar, 2025 | 291.0 | 295.25 | 287.65 | 291.0 | 16.98 Million |
| 24 Mar, 2025 | 285.0 | 293.95 | 284.45 | 291.85 | 19.96 Million |
| 21 Mar, 2025 | 281.0 | 285.15 | 280.05 | 283.1 | 26 Million |
IFBAGRO
PVP
OWRDF
ESAIY
WRIV
PPBI