Power Grid Corporation of India Limited (POWERGRID.BO)

INR 312.6

(-2.3%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 272.0 278.3 269.8 277.2 13.08 Million
18 Mar, 2025 269.15 272.4 267.3 270.8 8.89 Million
17 Mar, 2025 270.0 270.65 264.95 267.35 11.98 Million
13 Mar, 2025 269.8 270.65 265.5 267.65 9.27 Million
12 Mar, 2025 270.7 272.4 263.6 267.1 11.87 Million
11 Mar, 2025 270.0 271.85 265.85 267.3 9.25 Million
10 Mar, 2025 261.05 274.25 261.05 271.3 30.23 Million
07 Mar, 2025 266.0 268.65 261.6 263.3 10.04 Million
06 Mar, 2025 265.15 267.3 260.7 266.65 11.92 Million
05 Mar, 2025 256.95 267.2 255.75 264.4 14.53 Million