Power Grid Corporation of India Limited (POWERGRID.BO)
INR 312.6
(-2.3%)
INR 312.6
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 256.9 | 264.0 | 252.2 | 263.2 | 8.33 Million |
| 14 Feb, 2025 | 260.4 | 261.5 | 254.75 | 257.35 | 11.33 Million |
| 13 Feb, 2025 | 257.25 | 261.35 | 256.1 | 259.15 | 12.25 Million |
| 12 Feb, 2025 | 259.5 | 262.1 | 254.0 | 257.05 | 17.86 Million |
| 11 Feb, 2025 | 268.7 | 268.8 | 260.0 | 261.45 | 22.08 Million |
| 10 Feb, 2025 | 275.0 | 276.0 | 268.1 | 268.7 | 16.7 Million |
| 07 Feb, 2025 | 273.1 | 281.9 | 270.0 | 278.15 | 17.19 Million |
| 06 Feb, 2025 | 287.5 | 290.95 | 279.75 | 281.15 | 21.41 Million |
| 05 Feb, 2025 | 285.6 | 290.75 | 284.55 | 285.2 | 15.33 Million |
| 04 Feb, 2025 | 281.0 | 286.4 | 272.1 | 285.65 | 19.83 Million |
IFBAGRO
PVP
OWRDF
ESAIY
WRIV
PPBI