Power Grid Corporation of India Limited (POWERGRID.BO)
INR 304.05
(-0.85%)
INR 304.05
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 313.4 | 317.4 | 304.0 | 308.25 | 19.25 Million |
| 07 May, 2025 | 308.0 | 313.15 | 307.0 | 311.1 | 14.67 Million |
| 06 May, 2025 | 307.6 | 310.45 | 305.55 | 307.6 | 9.12 Million |
| 05 May, 2025 | 304.8 | 310.7 | 304.65 | 308.2 | 4.34 Million |
| 02 May, 2025 | 305.5 | 309.0 | 302.3 | 303.95 | 8.42 Million |
| 30 Apr, 2025 | 304.45 | 310.0 | 301.9 | 307.45 | 17.61 Million |
| 29 Apr, 2025 | 308.55 | 310.8 | 301.2 | 302.95 | 14.67 Million |
| 28 Apr, 2025 | 304.2 | 310.95 | 303.55 | 308.55 | 7.31 Million |
| 25 Apr, 2025 | 313.0 | 315.4 | 303.4 | 306.5 | 11.47 Million |
| 24 Apr, 2025 | 314.9 | 315.85 | 312.85 | 314.4 | 8.02 Million |
IFBAGRO
PVP
OWRDF
ESAIY
WRIV
PPBI