Power Grid Corporation of India Limited (POWERGRID.BO)

INR 314.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 205.2 205.2 200.9 202.85 22.08 Million
19 Oct, 2023 204.0 207.4 202.2 205.8 13.19 Million
18 Oct, 2023 208.45 208.45 204.0 206.5 14.92 Million
17 Oct, 2023 203.55 209.0 202.6 207.15 19.37 Million
16 Oct, 2023 200.3 203.85 200.1 203.05 18.33 Million
13 Oct, 2023 200.45 202.4 199.3 201.8 13.1 Million
12 Oct, 2023 197.35 202.0 197.35 200.75 21.87 Million
11 Oct, 2023 197.35 199.15 197.35 198.5 10.03 Million
10 Oct, 2023 196.25 198.55 195.7 197.95 7.44 Million
09 Oct, 2023 196.5 196.9 193.75 196.25 7.85 Million