Power Grid Corporation of India Limited (POWERGRID.BO)
INR 307.15
(-2.31%)
INR 307.15
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 208.2 | 209.1 | 205.75 | 208.0 | 10.73 Million |
| 06 Nov, 2023 | 205.0 | 208.95 | 204.95 | 208.2 | 9.8 Million |
| 03 Nov, 2023 | 203.4 | 206.5 | 203.1 | 204.4 | 8.68 Million |
| 02 Nov, 2023 | 201.75 | 203.65 | 200.9 | 203.1 | 12.92 Million |
| 01 Nov, 2023 | 202.35 | 202.35 | 200.5 | 200.95 | 5.59 Million |
| 31 Oct, 2023 | 201.5 | 202.95 | 200.55 | 202.15 | 7.47 Million |
| 30 Oct, 2023 | 200.95 | 202.2 | 197.65 | 200.85 | 7.67 Million |
| 27 Oct, 2023 | 199.25 | 201.8 | 199.15 | 200.95 | 9.99 Million |
| 26 Oct, 2023 | 198.75 | 200.0 | 196.3 | 198.95 | 11.07 Million |
| 25 Oct, 2023 | 199.0 | 200.45 | 197.8 | 199.5 | 16.81 Million |
IFBAGRO
PVP
OWRDF
ESAIY
WRIV
PPBI