Power Grid Corporation of India Limited (POWERGRID.BO)

INR 307.15

(-2.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 210.0 210.15 207.95 208.95 9.6 Million
20 Nov, 2023 210.1 211.2 208.85 209.3 11.15 Million
17 Nov, 2023 207.7 210.7 206.9 209.5 16.7 Million
16 Nov, 2023 206.7 208.85 205.7 207.2 27.53 Million
15 Nov, 2023 215.0 215.0 209.8 210.15 19.18 Million
13 Nov, 2023 212.0 215.1 210.7 212.3 11.35 Million
12 Nov, 2023 213.6 213.7 211.7 212.0 1 Million
10 Nov, 2023 210.5 213.0 209.6 211.15 12.06 Million
09 Nov, 2023 207.3 210.5 206.1 209.8 13.77 Million
08 Nov, 2023 209.0 209.6 206.65 207.0 7.43 Million