Power Grid Corporation of India Limited (POWERGRID.BO)
INR 305.05
(-0.78%)
INR 305.05
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 308.7 | 311.35 | 305.9 | 310.4 | 4.23 Million |
| 31 Dec, 2024 | 307.35 | 309.75 | 305.15 | 308.7 | 8.4 Million |
| 30 Dec, 2024 | 309.0 | 312.0 | 306.3 | 307.55 | 12.48 Million |
| 27 Dec, 2024 | 310.75 | 312.3 | 308.8 | 309.4 | 3.98 Million |
| 26 Dec, 2024 | 310.1 | 313.1 | 308.75 | 310.3 | 3.77 Million |
| 24 Dec, 2024 | 314.1 | 316.65 | 308.75 | 310.1 | 4.83 Million |
| 23 Dec, 2024 | 318.0 | 318.3 | 311.55 | 315.3 | 5.98 Million |
| 20 Dec, 2024 | 321.3 | 325.6 | 313.6 | 315.8 | 13.97 Million |
| 19 Dec, 2024 | 318.0 | 323.85 | 316.85 | 321.65 | 10.23 Million |
| 18 Dec, 2024 | 328.0 | 329.1 | 320.65 | 321.55 | 15.03 Million |
IFBAGRO
PVP
OWRDF
ESAIY
WRIV
PPBI