Power Grid Corporation of India Limited (POWERGRID.BO)
INR 306.65
(1.12%)
INR 306.65
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 328.15 | 331.95 | 326.2 | 327.85 | 16 Million |
| 29 Nov, 2024 | 331.35 | 332.5 | 326.5 | 329.4 | 13.89 Million |
| 28 Nov, 2024 | 339.25 | 341.75 | 332.2 | 333.65 | 16.92 Million |
| 27 Nov, 2024 | 337.25 | 341.3 | 336.5 | 339.25 | 12.17 Million |
| 26 Nov, 2024 | 342.0 | 344.6 | 337.9 | 338.8 | 13.99 Million |
| 25 Nov, 2024 | 341.85 | 345.4 | 336.15 | 342.75 | 29.41 Million |
| 22 Nov, 2024 | 325.8 | 337.6 | 324.0 | 336.95 | 31.52 Million |
| 21 Nov, 2024 | 316.0 | 326.75 | 313.0 | 325.9 | 25.4 Million |
| 19 Nov, 2024 | 313.05 | 318.25 | 312.25 | 315.05 | 13.15 Million |
| 18 Nov, 2024 | 314.0 | 315.55 | 310.1 | 312.05 | 9.4 Million |
IFBAGRO
PVP
OWRDF
ESAIY
WRIV
PPBI