Power Grid Corporation of India Limited (POWERGRID.BO)
INR 306.65
(1.12%)
INR 306.65
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 320.4 | 322.7 | 317.85 | 320.8 | 9.9 Million |
| 30 Oct, 2024 | 318.55 | 325.4 | 316.75 | 318.45 | 14.49 Million |
| 29 Oct, 2024 | 316.1 | 321.2 | 314.15 | 320.55 | 15.85 Million |
| 28 Oct, 2024 | 314.5 | 320.45 | 310.75 | 318.3 | 9.61 Million |
| 25 Oct, 2024 | 321.5 | 321.5 | 313.25 | 315.8 | 12.97 Million |
| 24 Oct, 2024 | 315.25 | 320.8 | 315.25 | 319.15 | 8.32 Million |
| 23 Oct, 2024 | 319.2 | 321.9 | 313.85 | 316.9 | 12.54 Million |
| 22 Oct, 2024 | 332.9 | 335.65 | 321.05 | 322.75 | 11.21 Million |
| 21 Oct, 2024 | 333.0 | 333.75 | 329.45 | 331.15 | 8.74 Million |
| 18 Oct, 2024 | 331.5 | 333.85 | 328.25 | 332.05 | 10.56 Million |
IFBAGRO
PVP
OWRDF
ESAIY
WRIV
PPBI