Power Grid Corporation of India Limited (POWERGRID.BO)
INR 306.65
(1.12%)
INR 306.65
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 328.5 | 331.9 | 324.6 | 331.15 | 17.03 Million |
| 16 Oct, 2024 | 331.7 | 332.65 | 324.95 | 327.2 | 22.08 Million |
| 15 Oct, 2024 | 333.45 | 333.45 | 327.5 | 329.85 | 12.41 Million |
| 14 Oct, 2024 | 330.05 | 331.5 | 327.8 | 330.7 | 5.94 Million |
| 11 Oct, 2024 | 334.45 | 335.35 | 329.5 | 330.05 | 6.09 Million |
| 10 Oct, 2024 | 330.2 | 338.1 | 330.1 | 334.35 | 20.77 Million |
| 09 Oct, 2024 | 327.0 | 331.8 | 325.5 | 329.75 | 9.22 Million |
| 08 Oct, 2024 | 327.3 | 331.0 | 322.35 | 327.15 | 21.14 Million |
| 07 Oct, 2024 | 340.0 | 340.0 | 325.0 | 328.95 | 13.85 Million |
| 04 Oct, 2024 | 343.0 | 347.45 | 337.75 | 338.85 | 20.12 Million |
IFBAGRO
PVP
OWRDF
ESAIY
WRIV
PPBI