Poonawalla Fincorp Limited (POONAWALLA.BO)
INR 377.95
(0.75%)
INR 377.95
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 345.3 | 353.7 | 341.35 | 349.0 | 120.05 Thousand |
| 28 Mar, 2025 | 340.9 | 353.15 | 338.5 | 350.2 | 277.91 Thousand |
| 27 Mar, 2025 | 336.5 | 348.3 | 335.25 | 338.85 | 92.92 Thousand |
| 26 Mar, 2025 | 346.65 | 356.45 | 339.75 | 341.85 | 226.55 Thousand |
| 25 Mar, 2025 | 348.0 | 352.15 | 341.85 | 346.0 | 181.04 Thousand |
| 24 Mar, 2025 | 339.0 | 354.05 | 337.9 | 347.95 | 373.67 Thousand |
| 21 Mar, 2025 | 318.0 | 337.9 | 318.0 | 335.0 | 250.56 Thousand |
| 20 Mar, 2025 | 327.55 | 327.55 | 317.6 | 318.0 | 67.6 Thousand |
| 19 Mar, 2025 | 310.0 | 324.7 | 309.0 | 323.2 | 209.44 Thousand |
| 18 Mar, 2025 | 290.95 | 307.0 | 290.95 | 306.45 | 127.53 Thousand |
MODIRUBBER
MADHUDIN
688262
ITMC
RASP
6080