Poonawalla Fincorp Limited (POONAWALLA.BO)

INR 326.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 358.25 362.8 350.5 360.05 50.12 Thousand
19 Nov, 2024 356.3 363.85 356.0 358.0 36.78 Thousand
18 Nov, 2024 359.2 359.5 350.9 356.0 81.07 Thousand
14 Nov, 2024 347.0 362.0 344.1 356.05 108.01 Thousand
13 Nov, 2024 357.1 361.95 345.65 347.6 40.92 Thousand
12 Nov, 2024 354.0 371.85 354.0 361.5 56.64 Thousand
11 Nov, 2024 365.0 367.45 346.7 361.0 26.79 Thousand
08 Nov, 2024 372.35 374.1 360.85 365.85 85.59 Thousand
07 Nov, 2024 375.6 380.2 371.65 375.9 162.38 Thousand
06 Nov, 2024 362.0 381.25 362.0 379.65 71.78 Thousand