Poonawalla Fincorp Limited (POONAWALLA.BO)

INR 326.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 370.25 379.15 361.0 362.3 56.74 Thousand
21 Oct, 2024 375.05 382.0 375.0 376.25 33.04 Thousand
18 Oct, 2024 380.95 380.95 369.65 375.95 67.49 Thousand
17 Oct, 2024 385.2 385.2 374.05 376.7 19.49 Thousand
16 Oct, 2024 380.0 385.6 379.5 380.6 18.51 Thousand
15 Oct, 2024 380.0 381.2 377.85 379.8 31.04 Thousand
14 Oct, 2024 380.1 383.05 378.6 380.25 45.48 Thousand
11 Oct, 2024 385.75 388.25 380.0 380.7 52.69 Thousand
10 Oct, 2024 397.8 397.8 386.2 388.2 63.59 Thousand
09 Oct, 2024 378.45 391.5 377.0 390.15 101.73 Thousand