Poonawalla Fincorp Limited (POONAWALLA.BO)
INR 377.95
(0.75%)
INR 377.95
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 285.4 | 291.25 | 284.8 | 285.8 | 104.92 Thousand |
| 05 Mar, 2025 | 275.0 | 287.0 | 272.25 | 285.35 | 107.76 Thousand |
| 04 Mar, 2025 | 267.25 | 280.0 | 267.25 | 276.4 | 52.29 Thousand |
| 03 Mar, 2025 | 281.2 | 283.0 | 267.95 | 273.75 | 111.93 Thousand |
| 28 Feb, 2025 | 281.95 | 283.75 | 270.3 | 281.35 | 78.55 Thousand |
| 27 Feb, 2025 | 277.6 | 292.0 | 277.35 | 282.9 | 226.37 Thousand |
| 25 Feb, 2025 | 283.15 | 288.5 | 275.15 | 276.3 | 64.38 Thousand |
| 24 Feb, 2025 | 285.85 | 286.95 | 280.25 | 283.15 | 41.84 Thousand |
| 21 Feb, 2025 | 294.95 | 301.35 | 288.05 | 290.05 | 111.11 Thousand |
| 20 Feb, 2025 | 286.95 | 291.4 | 283.75 | 290.15 | 51.35 Thousand |
MODIRUBBER
MADHUDIN
688262
ITMC
RASP
6080