Poonawalla Fincorp Limited (POONAWALLA.BO)
INR 377.95
(0.75%)
INR 377.95
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 383.6 | 383.6 | 373.9 | 377.15 | 20.07 Thousand |
| 03 Oct, 2023 | 380.0 | 384.6 | 378.0 | 381.9 | 27.99 Thousand |
| 29 Sep, 2023 | 378.0 | 384.8 | 376.9 | 380.05 | 103.57 Thousand |
| 28 Sep, 2023 | 382.45 | 382.45 | 374.85 | 375.45 | 17.77 Thousand |
| 27 Sep, 2023 | 380.65 | 382.6 | 374.45 | 379.15 | 81.98 Thousand |
| 26 Sep, 2023 | 374.75 | 383.0 | 374.25 | 378.3 | 90.11 Thousand |
| 25 Sep, 2023 | 374.05 | 385.0 | 370.0 | 372.45 | 79.07 Thousand |
| 22 Sep, 2023 | 380.05 | 382.15 | 372.1 | 373.65 | 29.63 Thousand |
| 21 Sep, 2023 | 375.0 | 381.5 | 375.0 | 379.4 | 31.87 Thousand |
| 20 Sep, 2023 | 377.9 | 381.95 | 373.45 | 376.0 | 57.87 Thousand |
MODIRUBBER
MADHUDIN
688262
ITMC
RASP
6080