Poonawalla Fincorp Limited (POONAWALLA.BO)
INR 377.95
(0.75%)
INR 377.95
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 377.95 | 383.75 | 374.4 | 374.95 | 89.69 Thousand |
| 11 Oct, 2023 | 377.05 | 385.9 | 375.8 | 377.6 | 117.96 Thousand |
| 10 Oct, 2023 | 374.3 | 380.95 | 373.1 | 375.5 | 38.35 Thousand |
| 09 Oct, 2023 | 381.0 | 383.0 | 373.15 | 374.25 | 60.54 Thousand |
| 06 Oct, 2023 | 382.45 | 392.25 | 380.65 | 388.9 | 284.37 Thousand |
| 05 Oct, 2023 | 382.95 | 383.0 | 376.0 | 378.2 | 87.05 Thousand |
| 04 Oct, 2023 | 383.6 | 383.6 | 373.9 | 377.15 | 20.07 Thousand |
| 03 Oct, 2023 | 380.0 | 384.6 | 378.0 | 381.9 | 27.99 Thousand |
| 29 Sep, 2023 | 378.0 | 384.8 | 376.9 | 380.05 | 103.57 Thousand |
| 28 Sep, 2023 | 382.45 | 382.45 | 374.85 | 375.45 | 17.77 Thousand |
MODIRUBBER
MADHUDIN
688262
ITMC
RASP
6080