Poonawalla Fincorp Limited (POONAWALLA.BO)
INR 377.95
(0.75%)
INR 377.95
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 394.95 | 399.0 | 391.65 | 392.15 | 62.36 Thousand |
| 13 Nov, 2023 | 394.65 | 395.85 | 388.9 | 393.4 | 68.36 Thousand |
| 10 Nov, 2023 | 384.95 | 394.55 | 383.55 | 390.0 | 580.96 Thousand |
| 09 Nov, 2023 | 387.0 | 391.5 | 380.15 | 385.4 | 75.11 Thousand |
| 08 Nov, 2023 | 363.3 | 390.95 | 363.3 | 388.9 | 594.53 Thousand |
| 07 Nov, 2023 | 353.95 | 366.7 | 350.7 | 362.95 | 139.62 Thousand |
| 06 Nov, 2023 | 351.5 | 357.15 | 342.45 | 349.15 | 88.77 Thousand |
| 03 Nov, 2023 | 352.4 | 354.35 | 336.35 | 347.65 | 103.02 Thousand |
| 02 Nov, 2023 | 356.95 | 358.5 | 349.2 | 349.6 | 29.16 Thousand |
| 01 Nov, 2023 | 354.45 | 356.6 | 348.95 | 352.85 | 59.87 Thousand |
MODIRUBBER
MADHUDIN
688262
ITMC
RASP
6080