Poonawalla Fincorp Limited (POONAWALLA.BO)
INR 377.95
(0.75%)
INR 377.95
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 436.9 | 443.35 | 432.55 | 440.0 | 87.69 Thousand |
| 14 Dec, 2023 | 421.5 | 436.95 | 420.3 | 434.55 | 124.33 Thousand |
| 13 Dec, 2023 | 416.35 | 423.25 | 412.1 | 421.5 | 119.69 Thousand |
| 12 Dec, 2023 | 425.75 | 428.4 | 414.4 | 416.35 | 119.34 Thousand |
| 11 Dec, 2023 | 420.0 | 427.25 | 414.75 | 425.3 | 132.07 Thousand |
| 08 Dec, 2023 | 422.9 | 425.0 | 415.0 | 419.15 | 191.66 Thousand |
| 07 Dec, 2023 | 412.85 | 423.6 | 409.9 | 421.85 | 275.77 Thousand |
| 06 Dec, 2023 | 410.05 | 415.0 | 407.9 | 411.6 | 47.61 Thousand |
| 05 Dec, 2023 | 419.0 | 421.0 | 408.8 | 411.6 | 73.56 Thousand |
| 04 Dec, 2023 | 415.95 | 420.45 | 411.35 | 419.25 | 95.65 Thousand |
MODIRUBBER
MADHUDIN
688262
ITMC
RASP
6080