Poonawalla Fincorp Limited (POONAWALLA.BO)

INR 377.95

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 387.45 411.4 386.5 409.4 928.78 Thousand
29 Nov, 2023 367.4 389.85 364.75 384.8 105.61 Thousand
28 Nov, 2023 358.05 367.05 358.05 363.25 37.14 Thousand
24 Nov, 2023 365.65 366.7 356.15 357.9 96.63 Thousand
23 Nov, 2023 362.3 367.2 361.4 365.15 116.33 Thousand
22 Nov, 2023 357.55 364.15 357.55 361.65 29.96 Thousand
21 Nov, 2023 364.95 369.0 358.65 360.1 92.3 Thousand
20 Nov, 2023 368.85 372.8 362.35 363.1 66.14 Thousand
17 Nov, 2023 372.75 373.65 365.3 371.0 268.19 Thousand
16 Nov, 2023 395.55 395.55 382.0 383.75 68.34 Thousand