Poonawalla Fincorp Limited (POONAWALLA.BO)
INR 377.95
(0.75%)
INR 377.95
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 442.95 | 442.95 | 437.0 | 437.7 | 55.7 Thousand |
| 29 Dec, 2023 | 430.2 | 447.6 | 428.25 | 436.2 | 65.4 Thousand |
| 28 Dec, 2023 | 435.1 | 437.95 | 430.0 | 430.5 | 43.31 Thousand |
| 27 Dec, 2023 | 442.75 | 444.0 | 430.55 | 434.8 | 81.36 Thousand |
| 26 Dec, 2023 | 445.9 | 446.25 | 439.5 | 440.6 | 43.16 Thousand |
| 22 Dec, 2023 | 441.05 | 451.15 | 439.9 | 442.0 | 136.49 Thousand |
| 21 Dec, 2023 | 431.25 | 442.0 | 426.8 | 440.4 | 170.27 Thousand |
| 20 Dec, 2023 | 445.05 | 452.4 | 436.75 | 439.0 | 139.39 Thousand |
| 19 Dec, 2023 | 438.05 | 450.0 | 434.5 | 445.65 | 62.88 Thousand |
| 18 Dec, 2023 | 443.95 | 443.95 | 436.7 | 440.3 | 157.66 Thousand |
MODIRUBBER
MADHUDIN
688262
ITMC
RASP
6080