Poonawalla Fincorp Limited (POONAWALLA.BO)
INR 377.95
(0.75%)
INR 377.95
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 475.3 | 480.0 | 471.25 | 480.0 | 183.68 Thousand |
| 30 Jan, 2024 | 485.45 | 485.45 | 473.4 | 474.5 | 89.52 Thousand |
| 29 Jan, 2024 | 477.05 | 484.75 | 474.0 | 480.9 | 146.88 Thousand |
| 25 Jan, 2024 | 486.85 | 486.85 | 473.4 | 476.6 | 48.87 Thousand |
| 24 Jan, 2024 | 483.0 | 494.0 | 473.0 | 477.8 | 194.36 Thousand |
| 23 Jan, 2024 | 494.9 | 496.75 | 477.0 | 480.75 | 175.09 Thousand |
| 20 Jan, 2024 | 514.15 | 514.5 | 487.0 | 489.9 | 155.28 Thousand |
| 19 Jan, 2024 | 511.0 | 519.95 | 493.4 | 505.1 | 587.2 Thousand |
| 18 Jan, 2024 | 485.5 | 496.0 | 464.95 | 491.7 | 284.46 Thousand |
| 17 Jan, 2024 | 482.8 | 491.15 | 481.35 | 483.7 | 105.08 Thousand |
MODIRUBBER
MADHUDIN
688262
ITMC
RASP
6080