Poonawalla Fincorp Limited (POONAWALLA.BO)
INR 377.95
(0.75%)
INR 377.95
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 476.95 | 476.95 | 453.5 | 455.9 | 80.19 Thousand |
| 27 Feb, 2024 | 475.8 | 482.0 | 470.5 | 474.3 | 89.75 Thousand |
| 26 Feb, 2024 | 460.25 | 476.0 | 460.25 | 473.95 | 32.99 Thousand |
| 23 Feb, 2024 | 469.0 | 469.0 | 457.9 | 460.2 | 58.01 Thousand |
| 22 Feb, 2024 | 462.4 | 469.0 | 456.05 | 464.3 | 53.31 Thousand |
| 21 Feb, 2024 | 469.7 | 471.6 | 457.25 | 460.35 | 54.65 Thousand |
| 20 Feb, 2024 | 470.0 | 474.95 | 467.35 | 468.85 | 61.36 Thousand |
| 19 Feb, 2024 | 465.9 | 477.9 | 462.45 | 473.35 | 126.97 Thousand |
| 16 Feb, 2024 | 494.1 | 498.65 | 450.0 | 468.65 | 115.39 Thousand |
| 15 Feb, 2024 | 490.45 | 500.0 | 486.25 | 493.2 | 241.04 Thousand |
MODIRUBBER
MADHUDIN
688262
ITMC
RASP
6080