INR 326.0
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 323.85 | 326.2 | 318.1 | 319.3 | 33.47 Thousand |
02 Jan, 2025 | 314.15 | 322.25 | 312.65 | 321.35 | 55.44 Thousand |
01 Jan, 2025 | 315.0 | 318.8 | 313.6 | 314.05 | 41.59 Thousand |
31 Dec, 2024 | 312.6 | 316.2 | 311.8 | 314.6 | 30.78 Thousand |
30 Dec, 2024 | 321.95 | 323.4 | 314.35 | 315.2 | 34.53 Thousand |
27 Dec, 2024 | 320.9 | 323.0 | 318.55 | 320.4 | 45.2 Thousand |
26 Dec, 2024 | 321.85 | 323.55 | 316.3 | 320.9 | 45.17 Thousand |
24 Dec, 2024 | 317.75 | 327.6 | 315.5 | 321.85 | 87.95 Thousand |
23 Dec, 2024 | 318.25 | 321.95 | 315.45 | 318.35 | 52.61 Thousand |
20 Dec, 2024 | 323.45 | 326.8 | 316.5 | 318.3 | 99.56 Thousand |
MODIRUBBER
MADHUDIN
688262
ITMC
RASP
6080