Poonawalla Fincorp Limited (POONAWALLA.BO)
INR 377.95
(0.75%)
INR 377.95
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 404.0 | 406.0 | 397.05 | 404.1 | 48.7 Thousand |
| 23 May, 2025 | 393.0 | 395.85 | 393.0 | 395.05 | 8531.00 |
| 22 May, 2025 | 393.25 | 397.75 | 392.0 | 392.0 | 13.5 Thousand |
| 21 May, 2025 | 394.3 | 394.65 | 389.5 | 392.4 | 6645.00 |
| 20 May, 2025 | 396.0 | 397.15 | 388.0 | 388.75 | 8552.00 |
| 19 May, 2025 | 392.55 | 397.45 | 391.8 | 394.3 | 10.83 Thousand |
| 16 May, 2025 | 394.2 | 396.8 | 389.0 | 394.95 | 44.4 Thousand |
| 15 May, 2025 | 390.8 | 395.6 | 389.15 | 389.8 | 76.35 Thousand |
| 14 May, 2025 | 385.75 | 393.5 | 383.95 | 390.55 | 56.38 Thousand |
| 13 May, 2025 | 387.1 | 389.0 | 379.6 | 382.95 | 59.55 Thousand |
MODIRUBBER
MADHUDIN
688262
ITMC
RASP
6080