Poonawalla Fincorp Limited (POONAWALLA.BO)

INR 326.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 323.85 326.2 318.1 319.3 33.47 Thousand
02 Jan, 2025 314.15 322.25 312.65 321.35 55.44 Thousand
01 Jan, 2025 315.0 318.8 313.6 314.05 41.59 Thousand
31 Dec, 2024 312.6 316.2 311.8 314.6 30.78 Thousand
30 Dec, 2024 321.95 323.4 314.35 315.2 34.53 Thousand
27 Dec, 2024 320.9 323.0 318.55 320.4 45.2 Thousand
26 Dec, 2024 321.85 323.55 316.3 320.9 45.17 Thousand
24 Dec, 2024 317.75 327.6 315.5 321.85 87.95 Thousand
23 Dec, 2024 318.25 321.95 315.45 318.35 52.61 Thousand
20 Dec, 2024 323.45 326.8 316.5 318.3 99.56 Thousand