Poonawalla Fincorp Limited (POONAWALLA.BO)
INR 377.95
(0.75%)
INR 377.95
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 379.45 | 389.45 | 378.1 | 385.35 | 116.63 Thousand |
| 09 May, 2025 | 362.9 | 373.1 | 362.9 | 372.0 | 84.03 Thousand |
| 08 May, 2025 | 383.85 | 388.0 | 368.2 | 369.9 | 50.48 Thousand |
| 07 May, 2025 | 362.55 | 387.6 | 362.55 | 383.0 | 116.36 Thousand |
| 06 May, 2025 | 388.0 | 388.0 | 368.2 | 369.0 | 83.78 Thousand |
| 05 May, 2025 | 380.1 | 395.2 | 379.45 | 388.5 | 112.1 Thousand |
| 02 May, 2025 | 377.85 | 383.8 | 374.8 | 377.95 | 62.08 Thousand |
| 30 Apr, 2025 | 383.9 | 388.45 | 373.5 | 375.15 | 97.64 Thousand |
| 29 Apr, 2025 | 383.7 | 390.75 | 381.25 | 383.7 | 175.1 Thousand |
| 28 Apr, 2025 | 366.45 | 387.0 | 363.5 | 385.65 | 470.26 Thousand |
MODIRUBBER
MADHUDIN
688262
ITMC
RASP
6080