Poonawalla Fincorp Limited (POONAWALLA.BO)

INR 377.95

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 377.9 381.95 373.45 376.0 57.87 Thousand
18 Sep, 2023 386.05 390.15 376.0 377.95 168.94 Thousand
15 Sep, 2023 383.85 396.15 382.45 389.95 259.76 Thousand
14 Sep, 2023 381.4 386.7 377.8 382.05 102.57 Thousand