Poonawalla Fincorp Limited (POONAWALLA.BO)
INR 377.95
(0.75%)
INR 377.95
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 356.75 | 363.4 | 356.1 | 359.95 | 148.55 Thousand |
| 26 Oct, 2023 | 354.75 | 357.65 | 343.05 | 352.4 | 83.57 Thousand |
| 25 Oct, 2023 | 357.4 | 366.7 | 351.05 | 355.35 | 87.29 Thousand |
| 23 Oct, 2023 | 384.85 | 384.95 | 347.45 | 350.35 | 175.36 Thousand |
| 20 Oct, 2023 | 378.5 | 381.85 | 374.2 | 376.15 | 30.95 Thousand |
| 19 Oct, 2023 | 374.0 | 379.4 | 373.0 | 376.95 | 64.82 Thousand |
| 18 Oct, 2023 | 379.45 | 380.0 | 374.0 | 375.2 | 64.58 Thousand |
| 17 Oct, 2023 | 377.75 | 381.0 | 376.25 | 378.1 | 71.19 Thousand |
| 16 Oct, 2023 | 375.7 | 380.9 | 375.7 | 377.5 | 92.27 Thousand |
| 13 Oct, 2023 | 374.0 | 378.0 | 374.0 | 376.15 | 53.63 Thousand |
MODIRUBBER
MADHUDIN
688262
ITMC
RASP
6080