Poonawalla Fincorp Limited (POONAWALLA.BO)

INR 326.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 322.4 328.15 322.4 324.45 92.72 Thousand
18 Dec, 2024 339.55 340.0 327.15 329.85 168.54 Thousand
17 Dec, 2024 343.35 348.35 339.35 341.35 72.96 Thousand
16 Dec, 2024 349.35 351.25 343.25 344.6 89.64 Thousand
13 Dec, 2024 362.0 362.0 344.3 350.0 44.48 Thousand
12 Dec, 2024 364.2 366.0 357.3 358.1 33.58 Thousand
11 Dec, 2024 358.9 373.1 355.35 364.15 184.83 Thousand
10 Dec, 2024 360.9 367.35 354.65 359.0 118.02 Thousand
09 Dec, 2024 351.05 362.9 341.75 359.75 250.27 Thousand
06 Dec, 2024 360.85 362.1 352.4 353.3 80.58 Thousand