Poonawalla Fincorp Limited (POONAWALLA.BO)
INR 377.95
(0.75%)
INR 377.95
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 396.3 | 398.7 | 378.45 | 381.3 | 144.24 Thousand |
| 24 Apr, 2025 | 401.25 | 405.65 | 394.15 | 396.25 | 202.32 Thousand |
| 23 Apr, 2025 | 409.95 | 416.7 | 397.95 | 402.7 | 237.11 Thousand |
| 22 Apr, 2025 | 396.5 | 408.95 | 393.5 | 407.85 | 192.7 Thousand |
| 21 Apr, 2025 | 386.0 | 399.7 | 384.0 | 396.55 | 222.14 Thousand |
| 17 Apr, 2025 | 384.6 | 391.0 | 383.45 | 385.05 | 98.51 Thousand |
| 16 Apr, 2025 | 387.6 | 387.6 | 379.25 | 383.65 | 252.11 Thousand |
| 15 Apr, 2025 | 375.0 | 384.9 | 369.6 | 382.4 | 235.45 Thousand |
| 11 Apr, 2025 | 358.95 | 367.95 | 356.2 | 366.3 | 69.26 Thousand |
| 09 Apr, 2025 | 353.45 | 354.15 | 347.05 | 352.1 | 47.49 Thousand |
MODIRUBBER
MADHUDIN
688262
ITMC
RASP
6080