Poonawalla Fincorp Limited (POONAWALLA.BO)
INR 377.95
(0.75%)
INR 377.95
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 384.6 | 391.0 | 383.45 | 385.05 | 98.51 Thousand |
| 16 Apr, 2025 | 387.6 | 387.6 | 379.25 | 383.65 | 252.11 Thousand |
| 15 Apr, 2025 | 375.0 | 384.9 | 369.6 | 382.4 | 235.45 Thousand |
| 11 Apr, 2025 | 358.95 | 367.95 | 356.2 | 366.3 | 69.26 Thousand |
| 09 Apr, 2025 | 353.45 | 354.15 | 347.05 | 352.1 | 47.49 Thousand |
| 08 Apr, 2025 | 354.0 | 356.5 | 346.4 | 354.35 | 68.1 Thousand |
| 07 Apr, 2025 | 317.7 | 349.0 | 317.7 | 345.0 | 128.98 Thousand |
| 04 Apr, 2025 | 362.4 | 362.5 | 349.45 | 352.95 | 151.28 Thousand |
| 03 Apr, 2025 | 344.0 | 364.15 | 344.0 | 362.1 | 151.28 Thousand |
| 02 Apr, 2025 | 351.85 | 351.85 | 343.1 | 348.1 | 57.05 Thousand |
MODIRUBBER
MADHUDIN
688262
ITMC
RASP
6080