Poonawalla Fincorp Limited (POONAWALLA.BO)

INR 326.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 375.55 378.2 364.75 369.3 102.08 Thousand
04 Nov, 2024 374.95 380.45 361.35 376.1 334.82 Thousand
01 Nov, 2024 376.95 383.6 375.55 378.4 97.83 Thousand
31 Oct, 2024 370.0 382.95 358.6 375.15 444.56 Thousand
30 Oct, 2024 338.65 379.15 336.0 376.25 855.07 Thousand
29 Oct, 2024 314.05 349.4 305.1 339.4 926.41 Thousand
28 Oct, 2024 290.0 326.1 270.0 319.9 1.28 Million
25 Oct, 2024 359.25 361.4 286.65 297.65 408.44 Thousand
24 Oct, 2024 367.35 367.35 356.7 358.15 27.67 Thousand
23 Oct, 2024 362.3 365.1 356.3 360.15 46.3 Thousand