Poonawalla Fincorp Limited (POONAWALLA.BO)
INR 377.95
(0.75%)
INR 377.95
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 318.0 | 337.9 | 318.0 | 335.0 | 250.56 Thousand |
| 20 Mar, 2025 | 327.55 | 327.55 | 317.6 | 318.0 | 67.6 Thousand |
| 19 Mar, 2025 | 310.0 | 324.7 | 309.0 | 323.2 | 209.44 Thousand |
| 18 Mar, 2025 | 290.95 | 307.0 | 290.95 | 306.45 | 127.53 Thousand |
| 17 Mar, 2025 | 281.2 | 290.35 | 281.2 | 289.6 | 58.77 Thousand |
| 13 Mar, 2025 | 287.85 | 287.85 | 279.7 | 281.15 | 73.06 Thousand |
| 12 Mar, 2025 | 281.8 | 285.5 | 277.75 | 282.8 | 81.63 Thousand |
| 11 Mar, 2025 | 288.35 | 292.9 | 281.0 | 284.5 | 81.63 Thousand |
| 10 Mar, 2025 | 290.0 | 294.9 | 287.7 | 288.8 | 58.74 Thousand |
| 07 Mar, 2025 | 288.0 | 290.2 | 285.05 | 288.25 | 51.46 Thousand |
MODIRUBBER
MADHUDIN
688262
ITMC
RASP
6080