Poonawalla Fincorp Limited (POONAWALLA.BO)

INR 326.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 375.05 381.3 372.15 374.3 63.14 Thousand
07 Oct, 2024 399.9 400.0 378.0 379.6 187.72 Thousand
04 Oct, 2024 394.95 397.0 383.55 394.95 82.6 Thousand
03 Oct, 2024 393.05 399.4 388.9 393.15 159.89 Thousand
01 Oct, 2024 392.05 407.35 392.05 400.95 189.47 Thousand
30 Sep, 2024 399.65 399.65 391.5 394.95 204.9 Thousand
27 Sep, 2024 401.8 401.8 394.3 395.85 88.67 Thousand
26 Sep, 2024 406.8 406.8 396.0 399.7 103.9 Thousand
25 Sep, 2024 400.0 406.95 391.0 404.35 220.66 Thousand
24 Sep, 2024 403.55 403.75 396.05 398.1 31.51 Thousand