Poonawalla Fincorp Limited (POONAWALLA.BO)

INR 326.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 407.95 409.6 399.65 400.75 45.29 Thousand
20 Sep, 2024 396.55 405.6 393.75 405.05 59.02 Thousand
19 Sep, 2024 399.65 403.4 390.2 397.2 147.74 Thousand
18 Sep, 2024 402.65 406.45 394.25 396.35 46.58 Thousand
17 Sep, 2024 395.15 403.0 389.4 400.05 155.28 Thousand
16 Sep, 2024 404.15 405.75 392.85 394.0 102.54 Thousand
13 Sep, 2024 397.45 405.65 395.9 400.6 50.63 Thousand
12 Sep, 2024 395.4 403.9 393.6 396.7 115.81 Thousand
11 Sep, 2024 394.95 401.0 391.4 394.25 245.82 Thousand
10 Sep, 2024 380.1 395.0 380.1 392.55 245.82 Thousand