Poonawalla Fincorp Limited (POONAWALLA.BO)
INR 377.95
(0.75%)
INR 377.95
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 327.6 | 333.9 | 326.95 | 332.55 | 64.02 Thousand |
| 22 Jan, 2025 | 324.35 | 327.65 | 316.75 | 326.9 | 94.45 Thousand |
| 21 Jan, 2025 | 320.0 | 331.35 | 318.3 | 323.85 | 256.67 Thousand |
| 20 Jan, 2025 | 313.9 | 320.7 | 311.75 | 319.5 | 22.65 Thousand |
| 17 Jan, 2025 | 311.0 | 315.15 | 309.9 | 313.9 | 15.92 Thousand |
| 16 Jan, 2025 | 315.4 | 320.25 | 310.9 | 311.2 | 94.54 Thousand |
| 15 Jan, 2025 | 311.9 | 313.6 | 307.05 | 310.1 | 120.72 Thousand |
| 14 Jan, 2025 | 301.1 | 310.7 | 301.1 | 308.95 | 89.82 Thousand |
| 13 Jan, 2025 | 303.75 | 308.8 | 300.55 | 302.35 | 65.66 Thousand |
| 10 Jan, 2025 | 313.8 | 313.8 | 303.5 | 307.9 | 199.64 Thousand |
MODIRUBBER
MADHUDIN
688262
ITMC
RASP
6080