Poonawalla Fincorp Limited (POONAWALLA.BO)

INR 326.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 400.6 413.5 398.75 399.6 89.13 Thousand
27 Aug, 2024 406.4 406.8 400.05 402.45 89.13 Thousand
26 Aug, 2024 402.85 409.5 396.3 406.1 127.57 Thousand
25 Aug, 2024 402.85 409.5 396.3 406.1 127.57 Thousand
23 Aug, 2024 403.0 403.8 399.15 400.3 59.8 Thousand
22 Aug, 2024 402.7 407.0 392.45 402.65 279.38 Thousand
21 Aug, 2024 402.15 408.0 395.0 400.15 505.24 Thousand
20 Aug, 2024 373.95 402.4 371.15 400.1 750.6 Thousand
19 Aug, 2024 366.7 373.45 362.0 371.5 750.6 Thousand
18 Aug, 2024 366.7 373.45 362.0 371.5 213.11 Thousand