Poonawalla Fincorp Limited (POONAWALLA.BO)
INR 377.95
(0.75%)
INR 377.95
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 321.15 | 321.9 | 312.65 | 313.6 | 73.61 Thousand |
| 08 Jan, 2025 | 316.85 | 325.0 | 315.6 | 321.9 | 3.68 Million |
| 07 Jan, 2025 | 313.6 | 319.3 | 312.9 | 317.1 | 3.32 Million |
| 06 Jan, 2025 | 319.35 | 329.85 | 312.2 | 313.05 | 96.85 Thousand |
| 03 Jan, 2025 | 323.85 | 326.2 | 318.1 | 319.3 | 33.47 Thousand |
| 02 Jan, 2025 | 314.15 | 322.25 | 312.65 | 321.35 | 55.44 Thousand |
| 01 Jan, 2025 | 315.0 | 318.8 | 313.6 | 314.05 | 41.59 Thousand |
| 31 Dec, 2024 | 312.6 | 316.2 | 311.8 | 314.6 | 30.78 Thousand |
| 30 Dec, 2024 | 321.95 | 323.4 | 314.35 | 315.2 | 34.53 Thousand |
| 27 Dec, 2024 | 320.9 | 323.0 | 318.55 | 320.4 | 45.2 Thousand |
MODIRUBBER
MADHUDIN
688262
ITMC
RASP
6080