Poonawalla Fincorp Limited (POONAWALLA.BO)

INR 326.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 357.3 368.65 356.7 362.35 144.01 Thousand
15 Aug, 2024 357.3 368.65 356.7 362.35 144.01 Thousand
14 Aug, 2024 355.75 357.05 349.9 354.4 50.67 Thousand
13 Aug, 2024 363.85 364.45 355.0 356.1 89.47 Thousand
12 Aug, 2024 366.9 366.9 356.35 363.55 89.47 Thousand
11 Aug, 2024 366.9 366.9 356.35 363.55 76.81 Thousand
09 Aug, 2024 374.05 374.4 362.55 365.55 83.07 Thousand
08 Aug, 2024 351.95 376.7 350.05 368.75 228.32 Thousand
07 Aug, 2024 351.95 353.9 343.75 351.65 86.04 Thousand
06 Aug, 2024 348.1 354.8 340.0 341.85 344.93 Thousand