Poonawalla Fincorp Limited (POONAWALLA.BO)

INR 326.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 410.0 413.0 401.9 404.05 90.12 Thousand
19 Jul, 2024 414.4 414.9 401.6 411.45 260.3 Thousand
18 Jul, 2024 416.95 417.75 407.6 414.85 328.66 Thousand
16 Jul, 2024 403.65 417.0 403.05 415.65 279.16 Thousand
15 Jul, 2024 405.2 408.5 399.3 400.65 198.12 Thousand
12 Jul, 2024 405.55 410.5 403.3 404.35 132.71 Thousand
11 Jul, 2024 407.35 410.6 403.6 405.25 168.72 Thousand
10 Jul, 2024 417.7 420.25 404.0 406.3 296.89 Thousand
09 Jul, 2024 426.95 426.95 416.15 417.7 227.35 Thousand
08 Jul, 2024 436.65 436.65 421.1 423.35 86.77 Thousand