Poonawalla Fincorp Limited (POONAWALLA.BO)

INR 326.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 410.0 416.85 406.45 409.05 239.97 Thousand
27 Jun, 2024 416.65 420.85 401.8 406.45 254.51 Thousand
26 Jun, 2024 429.45 429.45 415.55 416.65 50.77 Thousand
25 Jun, 2024 421.95 432.5 419.45 424.5 272.15 Thousand
24 Jun, 2024 420.85 422.95 412.0 417.45 87.68 Thousand
21 Jun, 2024 423.05 427.85 417.75 421.0 161.36 Thousand
20 Jun, 2024 423.9 430.0 421.8 422.45 263.53 Thousand
19 Jun, 2024 435.25 435.25 423.35 424.1 266.13 Thousand
18 Jun, 2024 440.0 441.85 432.5 433.6 46.88 Thousand
14 Jun, 2024 440.05 440.85 434.55 437.3 34.39 Thousand