Poonawalla Fincorp Limited (POONAWALLA.BO)
INR 377.95
(0.75%)
INR 377.95
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 380.0 | 385.6 | 379.5 | 380.6 | 18.51 Thousand |
| 15 Oct, 2024 | 380.0 | 381.2 | 377.85 | 379.8 | 31.04 Thousand |
| 14 Oct, 2024 | 380.1 | 383.05 | 378.6 | 380.25 | 45.48 Thousand |
| 11 Oct, 2024 | 385.75 | 388.25 | 380.0 | 380.7 | 52.69 Thousand |
| 10 Oct, 2024 | 397.8 | 397.8 | 386.2 | 388.2 | 63.59 Thousand |
| 09 Oct, 2024 | 378.45 | 391.5 | 377.0 | 390.15 | 101.73 Thousand |
| 08 Oct, 2024 | 375.05 | 381.3 | 372.15 | 374.3 | 63.14 Thousand |
| 07 Oct, 2024 | 399.9 | 400.0 | 378.0 | 379.6 | 187.72 Thousand |
| 04 Oct, 2024 | 394.95 | 397.0 | 383.55 | 394.95 | 82.6 Thousand |
| 03 Oct, 2024 | 393.05 | 399.4 | 388.9 | 393.15 | 159.89 Thousand |
MODIRUBBER
MADHUDIN
688262
ITMC
RASP
6080