Poonawalla Fincorp Limited (POONAWALLA.BO)

INR 326.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 452.85 472.0 452.85 465.5 72.74 Thousand
06 Jun, 2024 443.85 455.45 439.8 451.2 123.94 Thousand
05 Jun, 2024 425.3 439.95 412.1 435.2 55.51 Thousand
04 Jun, 2024 450.65 451.5 397.8 421.85 104.64 Thousand
03 Jun, 2024 464.05 469.6 446.85 450.65 137.88 Thousand
31 May, 2024 450.95 453.15 441.45 449.6 22.73 Thousand
30 May, 2024 445.1 451.2 442.1 448.4 24.99 Thousand
29 May, 2024 447.7 450.75 440.75 449.45 451.37 Thousand
28 May, 2024 452.95 452.95 441.25 444.9 61 Thousand
27 May, 2024 457.8 460.3 448.0 449.05 80.36 Thousand